API3

API3 · 美元计价

$0.2288

≈ ￥1.5101

-1.42% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2321

24H 成交量

$29.59万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	CFXConflux Network	$0.04544	$0.04665	$0.04482	$54.59万	$2.24亿	-0.81%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
528	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
219	SUPERSuperVerse	$0.1679	$0.1729	$0.1626	$73.90万	$7,498.34万	-1.76%
286	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
601	CRDOBCRDOB	$141	$157.04	$139.25	$11.86万	—	-6.62%
216	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
154	MUBARAKMubarak	$0.04193	$0.04543	$0.04173	$114.93万	$4,239.82万	-6.82%
614	SPELLSpell Token	$0.0000752	$0.0000787	$0.0000744	$11.16万	$1,141.54万	-1.70%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
171	BIOBIO Protocol	$0.02101	$0.02264	$0.02028	$99.41万	$3,374.30万	-6.25%
606	BANANAS31BANANAS31	$0.00564	$0.005871	$0.005577	$11.63万	—	-2.27%
251	SENTSentient	$0.01991	$0.02018	$0.01929	$60.18万	$1.42亿	1.27%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%