AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	CFXConflux Network	$0.04588	$0.04665	$0.04573	$47.42万	$2.29亿	-1.16%
527	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
501	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
193	SUPERSuperVerse	$0.1674	$0.1745	$0.1645	$78.00万	$7,838.60万	-3.18%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
615	CRDOBCRDOB	$148.32	$157.04	$145.26	$9.56万	—	-2.11%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
156	MUBARAKMubarak	$0.04277	$0.04607	$0.04272	$102.45万	$4,560.02万	-6.96%
578	SPELLSpell Token	$0.0000764	$0.0000787	$0.000076	$11.74万	$1,175.35万	-2.05%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
106	BIOBIO Protocol	$0.02105	$0.02462	$0.02097	$209.67万	$3,971.82万	-8.87%
633	BANANAS31BANANAS31	$0.005716	$0.005871	$0.005693	$8.08万	—	-1.79%
252	SENTSentient	$0.01996	$0.0202	$0.01944	$53.85万	$1.44亿	-0.65%
73	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
303	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
373	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
401	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%