Manchester City Fan Token
CITY · 美元计价
$0.229
≈ ￥1.5114
-2.14% (-$0.01)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$0.276
24H 最低
$0.225
今日开盘
$0.234
24H 成交量
$91.36万
流通市值
$232.48万
24H 涨跌额
(-$0.01)
历史最高
$53
最高日期
2021-11-01
历史最低
$0.254
最低日期
2026-10-01
CITY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
CFXConflux Network
|
$0.04032 | $0.04127 | $0.03882 | $78.27万 | $1.97亿 | 0.98% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 222 |
SUPERSuperVerse
|
$0.1498 | $0.1579 | $0.1458 | $71.31万 | $6,912.69万 | -4.59% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 512 |
CRDOBCRDOB
|
$138.84 | $144.73 | $132.45 | $15.74万 | — | 2.36% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 175 |
MUBARAKMubarak
|
$0.03466 | $0.03562 | $0.03344 | $103.34万 | $3,459.29万 | -1.81% |
| 597 |
SPELLSpell Token
|
$0.0000687 | $0.0000704 | $0.0000667 | $7.79万 | $1,045.63万 | -1.72% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 203 |
BIOBIO Protocol
|
$0.01897 | $0.01973 | $0.01835 | $82.25万 | $3,081.16万 | -3.56% |
| 131 |
BANANAS31Banana For Scale
|
$0.00452 | $0.005612 | $0.004404 | $158.79万 | $5,709.95万 | -19.20% |
| 158 |
SENTSentient
|
$0.01635 | $0.01649 | $0.01547 | $116.61万 | $1.15亿 | 2.51% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 505 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |