Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	CFXConflux Network	$0.0452	$0.04665	$0.04514	$51.37万	$2.24亿	-2.46%
541	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
197	SUPERSuperVerse	$0.1635	$0.1737	$0.1626	$78.90万	$7,498.34万	-5.66%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
611	CRDOBCRDOB	$144.61	$157.04	$144.61	$10.60万	—	-4.65%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
152	MUBARAKMubarak	$0.04208	$0.04606	$0.04196	$113.11万	$4,239.82万	-7.64%
587	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000753	$11.58万	$1,141.54万	-3.34%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
317	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
138	BIOBIO Protocol	$0.02075	$0.02414	$0.02065	$136.36万	$3,374.30万	-13.40%
639	BANANAS31BANANAS31	$0.005656	$0.005871	$0.005639	$8.09万	—	-3.28%
259	SENTSentient	$0.01944	$0.02018	$0.01929	$55.78万	$1.42亿	-2.21%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
319	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%