GSB
GSB · 美元计价
$907.59
≈ ￥5990.09
-0.48% (-$4.41)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$923.31
24H 最低
$903.50
今日开盘
$912
24H 成交量
$1.03万
流通市值
—
24H 涨跌额
(-$4.41)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
CFXConflux Network
|
$0.03923 | $0.04148 | $0.03861 | $63.27万 | $1.99亿 | -1.11% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 454 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 253 |
SUPERSuperVerse
|
$0.1451 | $0.1534 | $0.1425 | $47.47万 | $6,643.74万 | -1.96% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 486 |
CRDOBCRDOB
|
$128.27 | $142.29 | $126.59 | $16.48万 | — | -6.90% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 143 |
MUBARAKMubarak
|
$0.03342 | $0.03517 | $0.03268 | $130.45万 | $3,392.76万 | -2.25% |
| 510 |
SPELLSpell Token
|
$0.0000671 | $0.0000702 | $0.0000655 | $14.31万 | $1,031.56万 | -1.32% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 562 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 275 |
BIOBIO Protocol
|
$0.01854 | $0.01943 | $0.01795 | $42.40万 | $3,084.80万 | -0.75% |
| 97 |
BANANAS31Banana For Scale
|
$0.004358 | $0.004877 | $0.003771 | $261.82万 | $5,709.95万 | -1.45% |
| 188 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $82.77万 | $1.20亿 | 3.77% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 336 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |