Juventus Fan Token
JUV · 美元计价
$0.237
≈ ￥1.5642
-0.42% (-$0.00)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$0.243
24H 最低
$0.235
今日开盘
$0.238
24H 成交量
$20.55万
流通市值
$178.16万
24H 涨跌额
(-$0.00)
历史最高
$43.43
最高日期
2020-12-01
历史最低
$0.251
最低日期
2026-10-01
JUV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
CFXConflux Network
|
$0.03884 | $0.04148 | $0.03857 | $65.15万 | $1.99亿 | -3.89% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 267 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1423 | $43.96万 | $6,643.74万 | -4.47% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 492 |
CRDOBCRDOB
|
$128.18 | $142.29 | $126.59 | $16.18万 | — | -7.14% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 152 |
MUBARAKMubarak
|
$0.0328 | $0.03495 | $0.03232 | $114.22万 | $3,392.76万 | -3.13% |
| 513 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $13.95万 | $1,031.56万 | -2.78% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 287 |
BIOBIO Protocol
|
$0.01816 | $0.01943 | $0.01795 | $39.91万 | $3,084.80万 | -5.32% |
| 88 |
BANANAS31Banana For Scale
|
$0.00461 | $0.004877 | $0.003771 | $272.50万 | $5,709.95万 | -4.10% |
| 183 |
SENTSentient
|
$0.01682 | $0.01709 | $0.01607 | $83.42万 | $1.20亿 | 2.06% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 330 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |