Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	CFXConflux Network	$0.0456	$0.04665	$0.04482	$52.83万	$2.24亿	-1.11%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
215	SUPERSuperVerse	$0.1671	$0.1729	$0.1626	$74.15万	$7,498.34万	-2.91%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
594	CRDOBCRDOB	$142.21	$157.04	$139.25	$12.63万	—	-6.47%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
157	MUBARAKMubarak	$0.04225	$0.04543	$0.04173	$112.42万	$4,239.82万	-6.59%
620	SPELLSpell Token	$0.0000752	$0.0000787	$0.0000744	$10.86万	$1,141.54万	-2.21%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
175	BIOBIO Protocol	$0.02087	$0.02258	$0.02028	$97.78万	$3,374.30万	-7.33%
602	BANANAS31BANANAS31	$0.00563	$0.005871	$0.005577	$11.87万	—	-3.30%
252	SENTSentient	$0.01983	$0.02018	$0.01929	$60.04万	$1.42亿	0.61%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%