Plume
PLUME · 美元计价
$0.0129
≈ ￥0.08514
-7.46% (-$0.00)
更新于 2026-11-14 21:25:03
← 返回行情列表
24H 最高
$0.01444
24H 最低
$0.01279
今日开盘
$0.01394
24H 成交量
$235.05万
流通市值
$2,805.69万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFXConflux Network
|
$0.03828 | $0.04148 | $0.03828 | $60.63万 | $1.99亿 | -6.15% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 272 |
SUPERSuperVerse
|
$0.142 | $0.1534 | $0.1413 | $43.52万 | $6,643.74万 | -5.40% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 513 |
CRDOBCRDOB
|
$127.86 | $142.29 | $126.59 | $14.23万 | — | -8.46% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 159 |
MUBARAKMubarak
|
$0.03214 | $0.03495 | $0.03205 | $98.18万 | $3,392.76万 | -6.05% |
| 495 |
SPELLSpell Token
|
$0.000066 | $0.0000702 | $0.0000655 | $15.56万 | $1,031.56万 | -4.49% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 236 |
BIOBIO Protocol
|
$0.01759 | $0.01943 | $0.01755 | $53.62万 | $3,084.80万 | -7.95% |
| 85 |
BANANAS31Banana For Scale
|
$0.004321 | $0.004689 | $0.003771 | $290.95万 | $5,709.95万 | 2.78% |
| 189 |
SENTSentient
|
$0.01675 | $0.01709 | $0.01607 | $74.95万 | $1.20亿 | 0.90% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 338 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 480 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |