Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 05:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	CFXConflux	$0.04634	$0.04652	$0.04496	$43.49万	$2.41亿	1.67%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
288	SUPERSuperVerse	$0.171	$0.1711	$0.1621	$45.70万	$1.09亿	2.21%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
550	CRDOBCRDOB	$157	$157.00	$139.40	$13.79万	—	10.84%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
135	MUBARAKMubarak	$0.03958	$0.04243	$0.03852	$128.85万	$3,968.62万	-5.67%
637	SPELLSpell Token	$0.0000769	$0.0000773	$0.0000744	$7.85万	$1,141.54万	1.85%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
307	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
286	BIOBio Protocol	$0.02068	$0.02155	$0.02023	$46.21万	$4,438.12万	-1.90%
644	BANANAS31Banana For Scale	$0.005848	$0.005848	$0.005573	$7.21万	$5,709.95万	3.67%
360	SENTSentient	$0.0189	$0.02	$0.01882	$33.45万	$1.39亿	-5.03%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%