Sapien

SAPIEN · 美元计价

$0.04928

≈ ￥0.325248

-3.07% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05084

24H 成交量

$19.48万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	CFXConflux Network	$0.04556	$0.04665	$0.04482	$53.62万	$2.24亿	-1.00%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
218	SUPERSuperVerse	$0.1679	$0.1729	$0.1626	$73.58万	$7,498.34万	-2.16%
287	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
598	CRDOBCRDOB	$141.2	$157.04	$139.25	$12.00万	—	-6.62%
215	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
157	MUBARAKMubarak	$0.04188	$0.04543	$0.04173	$112.78万	$4,239.82万	-6.79%
614	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.20万	$1,141.54万	-1.57%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
175	BIOBIO Protocol	$0.02101	$0.02264	$0.02028	$97.84万	$3,374.30万	-6.25%
602	BANANAS31BANANAS31	$0.005643	$0.005871	$0.005577	$11.90万	—	-2.37%
253	SENTSentient	$0.01995	$0.02018	$0.01929	$59.96万	$1.42亿	1.12%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%