Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	CFXConflux Network	$0.0455	$0.04654	$0.04482	$51.40万	$2.24亿	-2.17%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
217	SUPERSuperVerse	$0.1651	$0.1708	$0.1626	$71.83万	$7,498.34万	-3.22%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
594	CRDOBCRDOB	$141.12	$157.04	$139.25	$12.67万	—	-9.89%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
136	MUBARAKMubarak	$0.03978	$0.04512	$0.03954	$141.32万	$4,239.82万	-11.72%
625	SPELLSpell Token	$0.0000754	$0.0000782	$0.0000744	$10.25万	$1,141.54万	-3.58%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
194	BIOBIO Protocol	$0.02049	$0.02193	$0.02028	$83.82万	$3,374.30万	-5.97%
595	BANANAS31BANANAS31	$0.005629	$0.005831	$0.005577	$12.45万	—	-3.46%
254	SENTSentient	$0.01971	$0.02018	$0.01929	$58.37万	$1.42亿	-1.30%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%